Morella Corporation Limited (ALTAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 10:39AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 01, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	400,500
Apr 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Apr 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,000
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	14,200
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
Apr 18, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	100,000
Apr 16, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,100
Apr 15, 2024	0.0054	0.0054	0.0021	0.0021	0.0021	200,400
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,500
Apr 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 09, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 08, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Apr 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
Apr 04, 2024	0.0011	0.0021	0.0011	0.0021	0.0021	279,000
Apr 03, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 02, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Apr 01, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 28, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 27, 2024	0.0027	0.0031	0.0027	0.0031	0.0031	75,100
Mar 26, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 25, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Mar 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	40,000
Mar 21, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 20, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	39,300
Mar 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,100
Mar 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 14, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	87,100
Mar 13, 2024	0.0030	0.0080	0.0030	0.0080	0.0080	502,500
Mar 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	5,000
Mar 11, 2024	0.0011	0.0024	0.0011	0.0024	0.0024	54,600
Mar 08, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 07, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 06, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 05, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 04, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	50,000
Mar 01, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	36,400
Feb 29, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	20,000
Feb 28, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 27, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Feb 26, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	50,000
Feb 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	85,000
Feb 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	5,000
Feb 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	3,700
Feb 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 09, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 08, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	10,000
Feb 07, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 06, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 05, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 02, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 01, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 31, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	900,000
Jan 29, 2024	0.0050	0.0050	0.0024	0.0042	0.0042	40,900
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	70,000
Jan 22, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,600
Jan 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	1,000,000
Jan 18, 2024	0.0120	0.0120	0.0025	0.0025	0.0025	19,000
Jan 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	397,000
Jan 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 10, 2024	0.0025	0.0038	0.0025	0.0025	0.0025	9,200
Jan 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 08, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	50,000
Jan 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 04, 2024	0.0060	0.0060	0.0020	0.0020	0.0020	101,100
Jan 03, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	2,122,500
Jan 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 29, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	200,100
Dec 28, 2023	0.0021	0.0030	0.0021	0.0030	0.0030	35,400
Dec 27, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 26, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 22, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	35,000
Dec 21, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	900
Dec 20, 2023	0.0048	0.0048	0.0035	0.0035	0.0035	500,300
Dec 19, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 18, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 15, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	8,000
Dec 14, 2023	0.0032	0.0033	0.0032	0.0033	0.0033	21,000
Dec 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7275-0.0011(-0.15%)

CRUDE OIL78.13-0.25(-0.32%)

Bitcoin CAD85,859.88-1,600.80(-1.83%)

Morella Corporation Limited (ALTAF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7275
-0.0011(-0.15%)

CRUDE OIL
78.13
-0.25(-0.32%)

Bitcoin CAD
85,859.88
-1,600.80(-1.83%)