Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00009000 | 2024-06-27 11:47AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 601 | 164.06% |
| ALT240712C00009000 | 2024-06-26 1:28PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.15 | 0.00 | - | 11 | 76 | 242.58% |
| ALT240719C00009000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.70 | 0.00 | - | 76 | 1,637 | 176.56% |
| ALT240802C00009000 | 2024-06-28 9:54AM EDT | 2024-08-02 | 0.40 | 0.15 | 2.45 | -0.05 | -11.11% | 1 | 7 | 243.95% |
| ALT240816C00009000 | 2024-06-28 12:49PM EDT | 2024-08-16 | 0.60 | 0.50 | 2.45 | +0.03 | +5.26% | 3 | 345 | 224.22% |
| ALT240920C00009000 | 2024-06-28 10:14AM EDT | 2024-09-20 | 0.88 | 0.45 | 2.90 | -0.02 | -2.22% | 3 | 733 | 186.91% |
| ALT241220C00009000 | 2024-06-27 1:18PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.60 | 0.00 | - | 7 | 47 | 81.54% |
| ALT250117C00009000 | 2024-06-28 11:34AM EDT | 2025-01-17 | 1.74 | 1.55 | 2.70 | +0.04 | +2.35% | 1 | 497 | 143.36% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00009000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 2.49 | 0.75 | 3.40 | 0.00 | - | 2 | 168 | 275.39% |
| ALT240726P00009000 | 2024-06-24 11:22AM EDT | 2024-07-26 | 1.74 | 0.50 | 4.70 | 0.00 | - | 20 | 4 | 119.92% |
| ALT240920P00009000 | 2024-06-27 10:30AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 558 | 113.67% |
| ALT241220P00009000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 3.24 | 3.20 | 5.50 | 0.00 | - | 10 | 22 | 147.46% |
| ALT250117P00009000 | 2024-06-24 1:52PM EDT | 2025-01-17 | 3.50 | 2.40 | 4.00 | 0.00 | - | 1 | 34 | 78.32% |
© 2024 Yahoo. All rights reserved.