Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00008000 | 2024-06-28 12:34PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 88 | 682 | 128.13% |
| ALT240712C00008000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 0.27 | 0.15 | 0.25 | +0.03 | +12.50% | 32 | 250 | 117.58% |
| ALT240719C00008000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.04 | -11.76% | 53 | 1,895 | 119.53% |
| ALT240726C00008000 | 2024-06-28 11:35AM EDT | 2024-07-26 | 0.35 | 0.00 | 2.00 | -0.40 | -53.33% | 1 | 40 | 198.83% |
| ALT240802C00008000 | 2024-06-26 1:29PM EDT | 2024-08-02 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 105.86% |
| ALT240816C00008000 | 2024-06-27 10:42AM EDT | 2024-08-16 | 0.91 | 0.65 | 2.40 | 0.00 | - | 41 | 78 | 204.30% |
| ALT240920C00008000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | +0.02 | +2.04% | 49 | 1,237 | 118.75% |
| ALT241220C00008000 | 2024-06-27 11:12AM EDT | 2024-12-20 | 1.70 | 0.10 | 3.80 | 0.00 | - | 3 | 79 | 131.74% |
| ALT250117C00008000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 1.92 | 1.80 | 2.05 | +0.10 | +5.49% | 3 | 1,543 | 121.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00008000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 1.40 | 0.00 | 1.50 | 0.00 | - | 8 | 32 | 148.44% |
| ALT240719P00008000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 1.95 | 1.30 | 2.20 | 0.00 | - | 20 | 205 | 132.42% |
| ALT240802P00008000 | 2024-06-20 2:26PM EDT | 2024-08-02 | 2.20 | 0.00 | 3.60 | 0.00 | - | - | 2 | 109.18% |
| ALT240920P00008000 | 2024-06-27 12:47PM EDT | 2024-09-20 | 2.60 | 1.95 | 3.70 | 0.00 | - | 1 | 559 | 152.15% |
| ALT241220P00008000 | 2024-06-27 10:05AM EDT | 2024-12-20 | 3.00 | 2.40 | 4.90 | 0.00 | - | 3 | 18 | 151.76% |
| ALT250117P00008000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 3.09 | 2.95 | 3.20 | -0.11 | -3.44% | 2 | 318 | 110.64% |
© 2024 Yahoo. All rights reserved.