Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00007500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 130 | 118 | 107.81% |
| ALT240712C00007500 | 2024-06-28 2:51PM EDT | 2024-07-12 | 0.29 | 0.25 | 0.30 | -0.02 | -6.45% | 4 | 27 | 110.16% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00007500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.03 | 0.25 | 1.05 | -0.19 | -15.57% | 107 | 62 | 132.81% |
| ALT240712P00007500 | 2024-06-28 3:05PM EDT | 2024-07-12 | 1.20 | 0.10 | 1.50 | -0.25 | -17.24% | 10 | 26 | 185.55% |
© 2024 Yahoo. All rights reserved.