Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00007000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 616 | 717 | 99.22% |
| ALT240712C00007000 | 2024-06-28 3:07PM EDT | 2024-07-12 | 0.39 | 0.35 | 0.50 | -0.10 | -20.41% | 35 | 48 | 109.77% |
| ALT240719C00007000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 200 | 1,782 | 109.38% |
| ALT240726C00007000 | 2024-06-28 2:04PM EDT | 2024-07-26 | 0.68 | 0.15 | 2.75 | -0.02 | -2.86% | 75 | 157 | 217.97% |
| ALT240802C00007000 | 2024-06-28 3:13PM EDT | 2024-08-02 | 0.80 | 0.00 | 2.80 | -0.25 | -23.81% | 1 | 5 | 188.67% |
| ALT240816C00007000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.30 | -0.17 | -15.18% | 22 | 128 | 130.86% |
| ALT240920C00007000 | 2024-06-28 1:48PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.90 | +0.03 | +2.36% | 51 | 405 | 123.83% |
| ALT241220C00007000 | 2024-06-27 10:08AM EDT | 2024-12-20 | 2.00 | 1.55 | 2.65 | +0.19 | +10.50% | 1 | 139 | 124.22% |
| ALT250117C00007000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 2.22 | 2.05 | 2.35 | +0.02 | +0.91% | 10 | 221 | 120.70% |
| ALT260116C00007000 | 2024-06-28 12:08PM EDT | 2026-01-16 | 3.40 | 3.10 | 6.00 | +0.40 | +13.33% | 7 | 130 | 163.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00007000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.60 | -0.25 | -27.78% | 260 | 324 | 106.25% |
| ALT240712P00007000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.57 | 0.50 | 0.80 | -0.33 | -36.67% | 221 | 45 | 85.16% |
| ALT240719P00007000 | 2024-06-28 1:16PM EDT | 2024-07-19 | 0.96 | 0.35 | 0.95 | -0.19 | -16.52% | 22 | 298 | 69.53% |
| ALT240726P00007000 | 2024-06-26 3:05PM EDT | 2024-07-26 | 1.22 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 169.53% |
| ALT240920P00007000 | 2024-06-28 12:44PM EDT | 2024-09-20 | 1.65 | 1.35 | 2.00 | -0.15 | -8.33% | 23 | 523 | 115.82% |
| ALT241220P00007000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 2.30 | 1.30 | 2.60 | 0.00 | - | 1 | 41 | 95.61% |
| ALT250117P00007000 | 2024-06-26 11:52AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.45 | 0.00 | - | 1 | 20 | 109.96% |
| ALT260116P00007000 | 2024-06-27 12:06PM EDT | 2026-01-16 | 3.30 | 1.85 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.