Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00006000 | 2024-06-28 1:02PM EDT | 2024-07-05 | 0.71 | 0.70 | 1.85 | +0.08 | +12.70% | 17 | 508 | 263.28% |
| ALT240712C00006000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.86 | 0.85 | 1.70 | +0.06 | +7.50% | 13 | 9 | 185.94% |
| ALT240719C00006000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 1.12 | 0.95 | 1.10 | +0.07 | +6.67% | 8 | 270 | 107.42% |
| ALT240726C00006000 | 2024-06-27 3:26PM EDT | 2024-07-26 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 18 | 56.25% |
| ALT240816C00006000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 1.43 | 0.80 | 2.00 | +0.04 | +2.88% | 18 | 136 | 113.67% |
| ALT240920C00006000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 1.60 | 0.20 | 1.80 | -0.29 | -15.34% | 3 | 74 | 51.56% |
| ALT241220C00006000 | 2024-06-24 9:49AM EDT | 2024-12-20 | 3.19 | 0.60 | 4.10 | 0.00 | - | 2 | 42 | 118.26% |
| ALT250117C00006000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 2.52 | 2.40 | 2.70 | -0.38 | -13.10% | 1 | 69 | 121.58% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705P00006000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 138 | 239 | 103.13% |
| ALT240712P00006000 | 2024-06-28 10:18AM EDT | 2024-07-12 | 0.29 | 0.00 | 0.30 | -0.11 | -27.50% | 25 | 113 | 79.69% |
| ALT240719P00006000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 35 | 636 | 103.13% |
| ALT240726P00006000 | 2024-06-28 12:38PM EDT | 2024-07-26 | 0.50 | 0.15 | 0.95 | -0.12 | -19.35% | 4 | 69 | 120.12% |
| ALT240802P00006000 | 2024-06-27 3:04PM EDT | 2024-08-02 | 0.73 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 198.83% |
| ALT240920P00006000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 1.03 | 0.60 | 1.40 | -0.17 | -14.17% | 103 | 931 | 108.59% |
| ALT241220P00006000 | 2024-06-28 12:33PM EDT | 2024-12-20 | 1.57 | 1.20 | 2.00 | +0.07 | +4.67% | 1 | 112 | 112.01% |
| ALT250117P00006000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.85 | 0.00 | - | 50 | 37 | 111.33% |
© 2024 Yahoo. All rights reserved.