Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628C00005000 | 2024-06-27 2:30PM EDT | 2024-06-28 | 1.36 | 0.10 | 3.60 | 0.00 | - | 1 | 10 | 628.13% |
| ALT240705C00005000 | 2024-06-25 1:31PM EDT | 2024-07-05 | 2.45 | 1.50 | 3.50 | 0.00 | - | 241 | 497 | 457.81% |
| ALT240719C00005000 | 2024-06-27 10:33AM EDT | 2024-07-19 | 1.95 | 0.00 | 3.60 | 0.00 | - | 32 | 169 | 120.31% |
| ALT240920C00005000 | 2024-06-28 1:27PM EDT | 2024-09-20 | 2.20 | 0.60 | 2.35 | +0.05 | +2.33% | 1 | 525 | 124.81% |
| ALT241220C00005000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 2.45 | 2.10 | 3.20 | 0.00 | - | 2 | 28 | 108.50% |
| ALT250117C00005000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 2.90 | 2.80 | 3.10 | +0.05 | +1.75% | 23 | 1,061 | 121.00% |
| ALT260116C00005000 | 2024-06-28 10:48AM EDT | 2026-01-16 | 3.86 | 3.60 | 4.10 | +0.08 | +2.12% | 2 | 186 | 110.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240628P00005000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 105 | 343.75% |
| ALT240705P00005000 | 2024-06-27 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 412 | 187.50% |
| ALT240712P00005000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 30 | 34 | 104.69% |
| ALT240719P00005000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 818 | 104.69% |
| ALT240726P00005000 | 2024-06-27 3:03PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 28 | 172.27% |
| ALT240802P00005000 | 2024-06-27 3:05PM EDT | 2024-08-02 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 39 | 239.84% |
| ALT240816P00005000 | 2024-06-28 1:14PM EDT | 2024-08-16 | 0.41 | 0.10 | 0.40 | -0.05 | -10.87% | 4 | 90 | 97.27% |
| ALT240920P00005000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.85 | -0.05 | -7.69% | 4 | 338 | 103.52% |
| ALT241220P00005000 | 2024-06-28 12:36PM EDT | 2024-12-20 | 1.04 | 0.65 | 1.45 | -0.06 | -5.45% | 1 | 76 | 112.11% |
| ALT250117P00005000 | 2024-06-27 12:06PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.25 | 0.00 | - | 8 | 565 | 110.94% |
| ALT260116P00005000 | 2024-06-26 12:05PM EDT | 2026-01-16 | 1.80 | 1.55 | 2.20 | 0.00 | - | 1 | 32 | 96.44% |
© 2024 Yahoo. All rights reserved.