Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00003000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 5.14 | 2.65 | 4.60 | 0.00 | - | - | 10 | 589.84% |
| ALT240816C00003000 | 2024-06-26 12:55PM EDT | 2024-08-16 | 3.75 | 3.60 | 4.20 | 0.00 | - | - | 6 | 188.67% |
| ALT240920C00003000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 4.48 | 3.70 | 4.00 | 0.00 | - | 25 | 125 | 128.13% |
| ALT250117C00003000 | 2024-07-01 9:44AM EDT | 2025-01-17 | 4.40 | 3.50 | 4.20 | 0.00 | - | 3 | 2,435 | 81.64% |
| ALT260116C00003000 | 2024-07-01 3:12PM EDT | 2026-01-16 | 5.20 | 4.10 | 7.50 | 0.00 | - | 19 | 102 | 199.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00003000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 402.34% |
| ALT240920P00003000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 400 | 425 | 169.14% |
| ALT241220P00003000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 3 | 32 | 108.40% |
| ALT250117P00003000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 280 | 114.26% |
| ALT260116P00003000 | 2024-07-02 11:12AM EDT | 2026-01-16 | 0.70 | 0.45 | 1.05 | 0.00 | - | 5 | 15 | 98.05% |
© 2024 Yahoo. All rights reserved.