Canada markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.74-0.46 (-6.39%)
At close: 04:00PM EDT
6.83 +0.09 (+1.34%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT240920C000270002024-06-17 11:15AM EDT2024-09-200.070.052.250.00-2079278.52%
ALT250117C000270002024-06-27 9:30AM EDT2025-01-170.430.301.450.00-12115161.72%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALT250117P000270002024-01-31 1:24PM EDT2025-01-1718.6016.6016.900.00-1130.00%