Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALT240920C00027000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 0.07 | 0.05 | 2.25 | 0.00 | - | 20 | 79 | 278.52% |
ALT250117C00027000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.43 | 0.30 | 1.45 | 0.00 | - | 12 | 115 | 161.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALT250117P00027000 | 2024-01-31 1:24PM EDT | 2025-01-17 | 18.60 | 16.60 | 16.90 | 0.00 | - | 1 | 13 | 0.00% |