Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00025000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 37 | 147.66% |
| ALT250117C00025000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 0.72 | 0.35 | 0.55 | 0.00 | - | 10 | 815 | 129.30% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00025000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 17.81 | 17.40 | 19.10 | 0.00 | - | - | 1 | 243.36% |
| ALT250117P00025000 | 2024-02-09 12:09PM EDT | 2025-01-17 | 15.93 | 15.40 | 16.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.