Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00022000 | 2024-07-01 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 290 | 204.49% |
| ALT250117C00022000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 1.05 | 0.40 | 0.65 | 0.00 | - | 47 | 284 | 126.76% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117P00022000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 15.87 | 15.70 | 16.00 | 0.00 | - | 10 | 584 | 131.25% |
© 2024 Yahoo. All rights reserved.