Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00020000 | 2024-07-01 12:22PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 121 | 3,795 | 152.34% |
| ALT250117C00020000 | 2024-07-02 2:00PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 2 | 7,983 | 127.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00020000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 13.90 | 13.20 | 13.40 | 0.00 | - | 1 | 1 | 110.94% |
| ALT250117P00020000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 13.80 | 12.10 | 13.60 | 0.00 | - | 1 | 123 | 107.23% |
© 2024 Yahoo. All rights reserved.