Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920C00017000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | 0.00 | - | 1 | 127 | 143.75% |
| ALT250117C00017000 | 2024-07-01 2:45PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.90 | 0.00 | - | 25 | 479 | 125.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117P00017000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 9.60 | 11.20 | 11.60 | 0.00 | - | 1 | 21 | 145.31% |
© 2024 Yahoo. All rights reserved.