Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00016000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 31 | 77 | 204.69% |
| ALT240920C00016000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 15 | 116 | 143.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00016000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 8.20 | 7.40 | 9.30 | 0.00 | - | 6 | 10 | 92.97% |
© 2024 Yahoo. All rights reserved.