Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00015000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 116 | 118 | 439.06% |
| ALT240712C00015000 | 2024-06-27 11:07AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 264.84% |
| ALT240719C00015000 | 2024-07-01 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 50 | 276 | 263.28% |
| ALT240816C00015000 | 2024-07-01 9:53AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.95 | 0.00 | - | 10 | 21 | 267.97% |
| ALT240920C00015000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 1 | 2,012 | 140.04% |
| ALT241220C00015000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 230 | 123.63% |
| ALT250117C00015000 | 2024-07-02 2:52PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | -0.15 | -13.64% | 338 | 3,109 | 128.52% |
| ALT260116C00015000 | 2024-07-02 11:04AM EDT | 2026-01-16 | 2.41 | 2.05 | 2.55 | +0.03 | +1.26% | 3 | 236 | 116.02% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00015000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 8.16 | 8.00 | 8.30 | 0.00 | - | 2 | 2 | 87.50% |
| ALT250117P00015000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 9.25 | 8.70 | 9.00 | 0.00 | - | 100 | 138 | 105.27% |
| ALT260116P00015000 | 2024-06-12 11:37AM EDT | 2026-01-16 | 9.80 | 9.50 | 10.00 | 0.00 | - | - | 20 | 91.75% |
© 2024 Yahoo. All rights reserved.