Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719C00014000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 109 | 202.34% |
| ALT240920C00014000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.04 | -9.09% | 10 | 182 | 140.43% |
| ALT241220C00014000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 117 | 127.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00014000 | 2024-04-09 11:45AM EDT | 2024-09-20 | 6.90 | 5.00 | 8.80 | 0.00 | - | 1 | 18 | 229.30% |
© 2024 Yahoo. All rights reserved.