Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00013000 | 2024-06-27 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 525.00% |
| ALT240920C00013000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.80 | -0.45 | -50.00% | 10 | 1,410 | 149.22% |
| ALT241220C00013000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 0.68 | 0.00 | 1.30 | 0.00 | - | 60 | 79 | 106.54% |
| ALT250117C00013000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | -0.50 | -31.25% | 1 | 1,565 | 123.54% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00013000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 5.40 | 7.00 | 7.30 | 0.00 | - | 4 | 60 | 166.99% |
| ALT241220P00013000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 7.42 | 5.00 | 9.20 | 0.00 | - | - | 1 | 112.70% |
| ALT250117P00013000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 6.60 | 7.20 | 7.40 | 0.00 | - | 10 | 604 | 115.63% |
© 2024 Yahoo. All rights reserved.