Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00012000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.05 | 0.00 | - | 11 | 96 | 609.38% |
| ALT240712C00012000 | 2024-06-24 11:42AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.65 | 0.00 | - | 4 | 26 | 390.23% |
| ALT240719C00012000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 108 | 163.28% |
| ALT240920C00012000 | 2024-06-28 12:20PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.60 | -0.02 | -3.77% | 1 | 566 | 132.62% |
| ALT241220C00012000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 1.81 | 0.00 | 2.25 | 0.00 | - | 5 | 31 | 127.44% |
| ALT250117C00012000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 1.27 | 1.10 | 1.35 | -0.38 | -23.03% | 1 | 219 | 123.54% |
| ALT260116C00012000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 2.60 | 0.90 | 2.80 | -0.40 | -13.33% | 1 | 90 | 92.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00012000 | 2024-06-11 9:46AM EDT | 2024-07-19 | 6.10 | 3.60 | 6.80 | 0.00 | - | - | 48 | 419.73% |
| ALT240920P00012000 | 2024-06-03 12:59PM EDT | 2024-09-20 | 5.20 | 3.70 | 5.80 | 0.00 | - | 3 | 304 | 125.39% |
| ALT241220P00012000 | 2024-06-24 12:51PM EDT | 2024-12-20 | 5.70 | 4.10 | 7.70 | 0.00 | - | 5 | 3 | 93.55% |
| ALT250117P00012000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 5.90 | 6.20 | 6.40 | 0.00 | - | 5 | 25 | 109.18% |
© 2024 Yahoo. All rights reserved.