Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00011000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 99 | 217.19% |
| ALT240719C00011000 | 2024-06-27 10:30AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 27 | 1,107 | 154.30% |
| ALT240816C00011000 | 2024-06-27 10:19AM EDT | 2024-08-16 | 0.26 | 0.25 | 2.45 | 0.00 | - | 9 | 318 | 249.22% |
| ALT240920C00011000 | 2024-06-27 11:52AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 2,750 | 117.19% |
| ALT241220C00011000 | 2024-06-28 2:58PM EDT | 2024-12-20 | 1.10 | 0.25 | 2.10 | -0.28 | -20.29% | 8 | 36 | 122.27% |
| ALT250117C00011000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 1.37 | 1.25 | 1.45 | -0.03 | -2.14% | 5 | 215 | 122.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240920P00011000 | 2024-06-27 3:33PM EDT | 2024-09-20 | 5.10 | 2.80 | 4.90 | 0.00 | - | 8 | 52 | 124.22% |
© 2024 Yahoo. All rights reserved.