Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240705C00010000 | 2024-06-28 12:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 70 | 506 | 185.94% |
| ALT240712C00010000 | 2024-06-27 1:50PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.15 | 0.00 | - | 28 | 84 | 154.69% |
| ALT240719C00010000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 407 | 5,334 | 140.63% |
| ALT240726C00010000 | 2024-06-25 2:21PM EDT | 2024-07-26 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 185.55% |
| ALT240920C00010000 | 2024-06-28 9:57AM EDT | 2024-09-20 | 0.67 | 0.30 | 1.75 | -0.04 | -5.63% | 11 | 2,026 | 151.27% |
| ALT241220C00010000 | 2024-06-27 12:42PM EDT | 2024-12-20 | 1.30 | 0.90 | 1.75 | 0.00 | - | 68 | 125 | 121.29% |
| ALT250117C00010000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | +0.09 | +6.38% | 62 | 4,647 | 121.48% |
| ALT260116C00010000 | 2024-06-28 3:05PM EDT | 2026-01-16 | 2.85 | 2.65 | 4.20 | +0.04 | +1.42% | 20 | 277 | 134.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240719P00010000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 4.42 | 1.75 | 5.60 | 0.00 | - | 6 | 54 | 180.86% |
| ALT240726P00010000 | 2024-06-07 10:51AM EDT | 2024-07-26 | 4.00 | 1.60 | 5.40 | 0.00 | - | 4 | 4 | 121.88% |
| ALT240920P00010000 | 2024-06-28 12:44PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | -0.30 | -6.98% | 2 | 204 | 111.72% |
| ALT241220P00010000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 4.60 | 2.45 | 4.90 | 0.00 | - | 2 | 522 | 62.70% |
| ALT250117P00010000 | 2024-06-26 1:03PM EDT | 2025-01-17 | 4.66 | 4.50 | 4.70 | -0.05 | -1.06% | 3 | 826 | 108.79% |
| ALT260116P00010000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 5.28 | 5.30 | 5.90 | 0.00 | - | 2 | 330 | 95.65% |
© 2024 Yahoo. All rights reserved.