Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116C00003000 | 2024-06-24 10:43AM EDT | 3.00 | 6.19 | 3.90 | 5.90 | 0.00 | - | 39 | 83 | 131.45% |
| ALT260116C00005000 | 2024-06-28 10:48AM EDT | 5.00 | 3.86 | 3.60 | 4.10 | +0.08 | +2.12% | 2 | 186 | 111.04% |
| ALT260116C00007000 | 2024-06-28 12:08PM EDT | 7.00 | 3.40 | 3.10 | 6.00 | +0.40 | +13.33% | 7 | 130 | 163.97% |
| ALT260116C00010000 | 2024-06-28 3:05PM EDT | 10.00 | 2.85 | 2.65 | 4.20 | +0.04 | +1.42% | 20 | 277 | 135.01% |
| ALT260116C00012000 | 2024-06-28 9:51AM EDT | 12.00 | 2.60 | 0.90 | 2.80 | -0.40 | -13.33% | 1 | 90 | 93.07% |
| ALT260116C00015000 | 2024-06-28 1:28PM EDT | 15.00 | 2.31 | 2.00 | 2.60 | +0.07 | +3.12% | 2 | 203 | 117.48% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT260116P00003000 | 2024-06-07 11:17AM EDT | 3.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 83.69% |
| ALT260116P00005000 | 2024-06-26 12:05PM EDT | 5.00 | 1.80 | 1.55 | 2.20 | 0.00 | - | 1 | 32 | 96.68% |
| ALT260116P00007000 | 2024-06-27 12:06PM EDT | 7.00 | 3.30 | 1.85 | 3.50 | 0.00 | - | 1 | 5 | 76.51% |
| ALT260116P00010000 | 2024-06-25 1:55PM EDT | 10.00 | 5.28 | 5.30 | 5.90 | 0.00 | - | 2 | 330 | 95.85% |
| ALT260116P00015000 | 2024-06-12 11:37AM EDT | 15.00 | 9.80 | 9.60 | 10.10 | 0.00 | - | - | 20 | 93.21% |
© 2024 Yahoo. All rights reserved.