Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 3 | 2,435 | 3.00 | 0.38 | 0.00 | - | 2 | 280 |
| 3.90 | 0.00 | - | 10 | 31 | 4.00 | 0.60 | 0.00 | - | 10 | 68 |
| 2.95 | -0.45 | -13.24% | 2 | 1,089 | 5.00 | 1.03 | -0.02 | -1.90% | 11 | 576 |
| 2.30 | -0.65 | -22.03% | 4 | 70 | 6.00 | 1.60 | -0.35 | -17.95% | 20 | 37 |
| 2.25 | -0.28 | -11.07% | 1 | 243 | 7.00 | 2.20 | -0.05 | -2.22% | 66 | 20 |
| 1.96 | -0.29 | -12.89% | 1 | 1,537 | 8.00 | 2.90 | 0.00 | - | 15 | 305 |
| 1.75 | -0.15 | -7.89% | 1 | 513 | 9.00 | 3.50 | 0.00 | - | 1 | 34 |
| 1.56 | -0.13 | -7.69% | 333 | 4,713 | 10.00 | 4.50 | 0.00 | - | 101 | 760 |
| 1.37 | 0.00 | - | 5 | 215 | 11.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 220 | 12.00 | 6.08 | 0.00 | - | 10 | 25 |
| 1.40 | 0.00 | - | 6 | 1,569 | 13.00 | 6.60 | 0.00 | - | 10 | 604 |
| 0.95 | -0.15 | -13.64% | 338 | 3,109 | 15.00 | 9.25 | 0.00 | - | 100 | 138 |
| 0.90 | 0.00 | - | 25 | 479 | 17.00 | 9.60 | 0.00 | - | 1 | 21 |
| 0.65 | -0.10 | -13.33% | 2 | 7,983 | 20.00 | 13.80 | 0.00 | - | 1 | 123 |
| 1.05 | 0.00 | - | 47 | 284 | 22.00 | 15.87 | 0.00 | - | 10 | 584 |
| 0.72 | 0.00 | - | 10 | 815 | 25.00 | 15.93 | 0.00 | - | 2 | 7 |
| 0.43 | 0.00 | - | 12 | 115 | 27.00 | 18.60 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 12 | 1,841 | 30.00 | 23.50 | 0.00 | - | 4 | 1 |
| 0.52 | 0.00 | - | 5 | 224 | 32.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 723 | 35.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 18 | 2,474 | 40.00 | 33.01 | -0.53 | -1.58% | 5 | 5 |
© 2024 Yahoo. All rights reserved.