Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.26 | 0.00 | - | 3 | 32 |
| 3.40 | -0.40 | -10.53% | 16 | 212 | 4.00 | 0.59 | 0.00 | - | 20 | 32 |
| 2.45 | 0.00 | - | 2 | 28 | 5.00 | 1.04 | 0.00 | - | 1 | 77 |
| 2.93 | 0.00 | - | 3 | 42 | 6.00 | 1.57 | 0.00 | - | 1 | 113 |
| 2.33 | +0.14 | +6.39% | 2 | 137 | 7.00 | 2.30 | 0.00 | - | 1 | 41 |
| 1.86 | 0.00 | - | 2 | 79 | 8.00 | 3.00 | 0.00 | - | 3 | 18 |
| 1.70 | 0.00 | - | 2 | 47 | 9.00 | 3.24 | 0.00 | - | 10 | 22 |
| 1.45 | 0.00 | - | 7 | 121 | 10.00 | 4.60 | 0.00 | - | 2 | 522 |
| 1.10 | 0.00 | - | 8 | 39 | 11.00 | - | - | - | - | - |
| 0.98 | -0.83 | -45.86% | 6 | 31 | 12.00 | 5.70 | 0.00 | - | 5 | 3 |
| 0.68 | 0.00 | - | 60 | 79 | 13.00 | 7.42 | 0.00 | - | - | 1 |
| 1.00 | -0.15 | -13.04% | 5 | 117 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 230 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.