Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

6.74

-0.46

(-6.39%)

At close: 04:00PM EDT

6.83

+0.09

(+1.33%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.48	0.00	-	25	125	3.00	0.15	0.00	-	400	425
3.30	0.00	-	1	95	4.00	0.20	0.00	-	250	289
2.20	0.00	-	1	526	5.00	0.48	-0.12	-20.00%	5	342
1.60	0.00	-	3	76	6.00	0.85	0.00	-	100	781
1.35	-0.35	-20.59%	281	856	7.00	1.65	0.00	-	23	523
1.20	+0.03	+2.56%	33	1,263	8.00	2.20	0.00	-	600	885
1.05	+0.15	+16.67%	1	737	9.00	2.79	0.00	-	1	559
0.81	+0.01	+1.25%	1	1,835	10.00	4.00	0.00	-	2	204
0.60	0.00	-	1	2,750	11.00	5.10	0.00	-	8	52
0.53	-0.04	-7.02%	7	571	12.00	5.20	0.00	-	3	304
0.45	0.00	-	10	1,420	13.00	5.40	0.00	-	4	60
0.40	0.00	-	1	192	14.00	6.90	0.00	-	1	18
0.45	+0.05	+12.50%	1	2,012	15.00	8.16	0.00	-	2	2
0.30	0.00	-	15	116	16.00	8.20	0.00	-	6	10
0.26	0.00	-	1	127	17.00	-	-	-	-	-
0.25	+0.05	+25.00%	10	273	18.00	-	-	-	-	-
0.22	-0.06	-21.43%	10	120	19.00	-	-	-	-	-
0.22	0.00	-	121	3,795	20.00	13.90	0.00	-	1	1
0.18	0.00	-	20	160	21.00	-	-	-	-	-
0.10	0.00	-	10	290	22.00	-	-	-	-	-
0.16	0.00	-	10	27	23.00	-	-	-	-	-
0.14	0.00	-	20	57	24.00	-	-	-	-	-
0.15	0.00	-	7	37	25.00	17.81	0.00	-	-	1
0.05	0.00	-	10	11	26.00	-	-	-	-	-
0.07	0.00	-	20	79	27.00	-	-	-	-	-
0.05	0.00	-	30	40	28.00	-	-	-	-	-
0.17	0.00	-	260	265	29.00	-	-	-	-	-