Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 6 | 3.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 4 | 4.00 | 0.14 | 0.00 | - | 13 | 35 |
| 1.74 | 0.00 | - | - | 2 | 5.00 | 0.25 | -0.03 | -10.71% | 2 | 106 |
| 1.50 | -0.10 | -6.25% | 2 | 143 | 6.00 | 0.63 | +0.03 | +5.00% | 14 | 211 |
| 1.35 | +0.15 | +12.50% | 2 | 106 | 7.00 | 1.10 | -0.05 | -4.35% | 75 | 88 |
| 0.80 | -0.08 | -9.09% | 122 | 83 | 8.00 | 1.71 | 0.00 | - | 1 | 8 |
| 0.51 | -0.17 | -25.00% | 50 | 371 | 9.00 | 2.70 | 0.00 | - | - | 2 |
| 0.40 | -0.10 | -20.00% | 591 | 522 | 10.00 | - | - | - | - | - |
| 0.35 | +0.09 | +34.62% | 100 | 318 | 11.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 12 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 21 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.