Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240816C00003000 | 2024-06-26 12:55PM EDT | 3.00 | 3.75 | 2.85 | 5.00 | +3.75 | - | - | 6 | 219.92% |
| ALT240816C00004000 | 2024-06-24 11:56AM EDT | 4.00 | 4.10 | 2.00 | 4.70 | +4.10 | - | - | 4 | 235.55% |
| ALT240816C00005000 | 2024-06-26 3:37PM EDT | 5.00 | 1.74 | 1.65 | 4.10 | +1.74 | - | - | 2 | 241.41% |
| ALT240816C00006000 | 2024-06-28 3:22PM EDT | 6.00 | 1.43 | 0.80 | 2.00 | +0.04 | +2.88% | 18 | 136 | 116.02% |
| ALT240816C00007000 | 2024-06-28 2:09PM EDT | 7.00 | 0.95 | 0.95 | 1.30 | -0.17 | -15.18% | 22 | 128 | 133.59% |
| ALT240816C00008000 | 2024-06-27 10:42AM EDT | 8.00 | 0.91 | 0.65 | 2.40 | 0.00 | - | 41 | 78 | 208.59% |
| ALT240816C00009000 | 2024-06-28 12:49PM EDT | 9.00 | 0.60 | 0.50 | 2.45 | +0.03 | +5.26% | 3 | 345 | 228.91% |
| ALT240816C00010000 | 2024-06-27 10:33AM EDT | 10.00 | 0.60 | 0.35 | 0.70 | +0.60 | - | - | 477 | 146.29% |
| ALT240816C00011000 | 2024-06-27 10:19AM EDT | 11.00 | 0.26 | 0.25 | 2.45 | 0.00 | - | 9 | 318 | 254.49% |
| ALT240816C00014000 | 2024-06-28 12:47PM EDT | 14.00 | 0.17 | 0.10 | 2.30 | +0.17 | - | 10 | 0 | 279.88% |
| ALT240816C00015000 | 2024-06-25 3:52PM EDT | 15.00 | 0.25 | 0.10 | 0.40 | +0.25 | - | - | 11 | 169.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240816P00004000 | 2024-06-28 2:12PM EDT | 4.00 | 0.14 | 0.00 | 0.20 | -0.06 | -30.00% | 13 | 32 | 111.72% |
| ALT240816P00005000 | 2024-06-28 1:14PM EDT | 5.00 | 0.41 | 0.10 | 0.40 | -0.05 | -10.87% | 4 | 90 | 100.39% |
| ALT240816P00006000 | 2024-06-28 1:26PM EDT | 6.00 | 0.78 | 0.10 | 0.80 | +0.78 | - | 21 | 189 | 80.86% |
| ALT240816P00007000 | 2024-06-28 3:55PM EDT | 7.00 | 1.06 | 0.95 | 2.55 | +1.06 | - | 10 | 16 | 162.89% |
| ALT240816P00008000 | 2024-06-28 1:18PM EDT | 8.00 | 2.05 | 0.35 | 2.10 | +2.05 | - | 6 | 7 | 126.95% |
| ALT240816P00009000 | 2024-06-25 9:55AM EDT | 9.00 | 2.70 | 1.65 | 4.60 | +2.70 | - | - | 2 | 154.69% |
© 2024 Yahoo. All rights reserved.