Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALT240809P00005000 | 2024-07-01 11:38AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALT240809P00005500 | 2024-06-27 10:34AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALT240809P00006000 | 2024-06-27 3:06PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |