Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 5.50 | 0.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | 1 | 3 |
| 0.95 | -0.20 | -17.39% | 202 | 229 | 6.50 | 0.95 | 0.00 | - | 20 | 21 |
| 1.15 | 0.00 | - | 2 | 7 | 7.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 20 | 33 | 7.50 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 4 | 37 | 8.00 | 2.20 | 0.00 | - | - | 2 |
| 0.45 | -0.03 | -6.25% | 2 | 2 | 8.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 9.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.