Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240802C00006500 | 2024-06-28 1:04PM EDT | 6.50 | 1.01 | 0.00 | 1.65 | +0.01 | +1.00% | 1 | 231 | 95.12% |
| ALT240802C00007000 | 2024-06-28 3:13PM EDT | 7.00 | 0.80 | 0.00 | 2.80 | -0.25 | -23.81% | 1 | 5 | 194.34% |
| ALT240802C00007500 | 2024-06-28 9:58AM EDT | 7.50 | 0.75 | 0.35 | 2.70 | +0.75 | - | 8 | 7 | 231.06% |
| ALT240802C00008000 | 2024-06-26 1:29PM EDT | 8.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 108.98% |
| ALT240802C00008500 | 2024-06-24 11:48AM EDT | 8.50 | 1.95 | 0.00 | 1.05 | +1.95 | - | - | 1 | 137.70% |
| ALT240802C00009000 | 2024-06-28 9:54AM EDT | 9.00 | 0.40 | 0.15 | 2.45 | -0.05 | -11.11% | 1 | 7 | 251.17% |
| ALT240802C00009500 | 2024-06-27 10:33AM EDT | 9.50 | 0.53 | 0.00 | 2.40 | +0.53 | - | - | 2 | 251.56% |
| ALT240802C00012000 | 2024-06-25 11:00AM EDT | 12.00 | 0.30 | 0.00 | 0.75 | +0.30 | - | - | 7 | 187.70% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240802P00004500 | 2024-06-27 3:26PM EDT | 4.50 | 0.20 | 0.00 | 2.25 | +0.20 | - | - | 10 | 317.58% |
| ALT240802P00005000 | 2024-06-27 3:05PM EDT | 5.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 39 | 250.59% |
| ALT240802P00005500 | 2024-06-27 3:26PM EDT | 5.50 | 0.45 | 0.00 | 2.50 | +0.45 | - | - | 11 | 248.83% |
| ALT240802P00006000 | 2024-06-27 3:04PM EDT | 6.00 | 0.73 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 204.69% |
| ALT240802P00006500 | 2024-06-24 1:59PM EDT | 6.50 | 0.61 | 0.00 | 2.75 | +0.61 | - | - | 1 | 186.13% |
| ALT240802P00007000 | 2024-06-28 12:50PM EDT | 7.00 | 1.15 | 0.10 | 3.30 | +1.15 | - | 1 | 0 | 187.89% |
| ALT240802P00008000 | 2024-06-20 2:26PM EDT | 8.00 | 2.20 | 0.00 | 3.60 | 0.00 | - | - | 2 | 112.50% |
© 2024 Yahoo. All rights reserved.