Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 10 | 10 | 4.00 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 4.50 | 0.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 5.50 | 0.20 | -0.05 | -20.00% | 4 | 21 |
| 1.55 | 0.00 | - | 7 | 18 | 6.00 | 0.30 | -0.05 | -14.29% | 2 | 74 |
| 1.25 | 0.00 | - | 30 | 51 | 6.50 | 0.56 | +0.01 | +1.82% | 4 | 33 |
| 0.65 | -0.28 | -30.11% | 2 | 157 | 7.00 | 1.22 | 0.00 | - | 5 | 7 |
| 0.50 | -0.15 | -23.08% | 9 | 60 | 7.50 | 1.61 | 0.00 | - | - | 1 |
| 0.65 | +0.13 | +25.00% | 2 | 41 | 8.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1 | 22 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 2.21 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 22 | 44 | 10.00 | 4.00 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 20 | 26 | 10.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 4 | 12.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.