Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240726C00004000 | 2024-06-27 12:43PM EDT | 4.00 | 2.00 | 0.70 | 2.80 | +2.00 | - | - | 10 | 169.53% |
| ALT240726C00006000 | 2024-06-27 3:26PM EDT | 6.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 18 | 58.20% |
| ALT240726C00006500 | 2024-06-28 1:17PM EDT | 6.50 | 0.90 | 0.00 | 1.65 | +0.19 | +26.76% | 20 | 76 | 107.03% |
| ALT240726C00007000 | 2024-06-28 2:04PM EDT | 7.00 | 0.68 | 0.15 | 2.75 | -0.02 | -2.86% | 75 | 157 | 226.17% |
| ALT240726C00007500 | 2024-06-28 11:10AM EDT | 7.50 | 0.55 | 0.25 | 2.60 | +0.55 | - | 18 | 9 | 246.09% |
| ALT240726C00008000 | 2024-06-28 11:35AM EDT | 8.00 | 0.35 | 0.00 | 2.00 | -0.40 | -53.33% | 1 | 40 | 206.25% |
| ALT240726C00008500 | 2024-06-28 11:58AM EDT | 8.50 | 0.34 | 0.05 | 0.35 | +0.34 | - | 3 | 13 | 101.17% |
| ALT240726C00010000 | 2024-06-25 2:21PM EDT | 10.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 192.58% |
| ALT240726C00010500 | 2024-06-21 10:27AM EDT | 10.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 20 | 26 | 298.63% |
| ALT240726C00012000 | 2024-06-27 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.40 | +0.15 | - | - | 4 | 174.61% |
| ALT240726C00014000 | 2024-06-26 3:30PM EDT | 14.00 | 0.07 | 0.00 | 2.05 | +0.07 | - | - | 8 | 350.39% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240726P00004000 | 2024-06-28 1:52PM EDT | 4.00 | 0.16 | 0.00 | 1.10 | +0.16 | - | 5 | 0 | 280.47% |
| ALT240726P00004500 | 2024-06-28 1:52PM EDT | 4.50 | 0.22 | 0.00 | 1.20 | +0.22 | - | 5 | 0 | 247.27% |
| ALT240726P00005000 | 2024-06-27 3:03PM EDT | 5.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 28 | 182.03% |
| ALT240726P00005500 | 2024-06-27 9:39AM EDT | 5.50 | 0.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 275.78% |
| ALT240726P00006000 | 2024-06-28 12:38PM EDT | 6.00 | 0.50 | 0.15 | 0.95 | -0.12 | -19.35% | 4 | 69 | 124.61% |
| ALT240726P00006500 | 2024-06-28 1:57PM EDT | 6.50 | 0.75 | 0.00 | 1.30 | -0.10 | -11.76% | 22 | 10 | 103.52% |
| ALT240726P00007000 | 2024-06-26 3:05PM EDT | 7.00 | 1.22 | 0.00 | 2.90 | 0.00 | - | 5 | 7 | 176.17% |
| ALT240726P00007500 | 2024-06-27 1:11PM EDT | 7.50 | 1.61 | 0.00 | 3.50 | +1.61 | - | - | 1 | 171.68% |
| ALT240726P00009000 | 2024-06-24 11:22AM EDT | 9.00 | 1.74 | 0.50 | 4.70 | 0.00 | - | 20 | 4 | 124.22% |
| ALT240726P00010000 | 2024-06-07 10:51AM EDT | 10.00 | 4.00 | 1.60 | 5.40 | 0.00 | - | 4 | 4 | 126.56% |
© 2024 Yahoo. All rights reserved.