Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 10 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 4.00 | 0.05 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | - | 21 |
| 1.95 | 0.00 | - | 32 | 169 | 5.00 | 0.05 | 0.00 | - | 11 | 819 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | 11 | 157 |
| 1.35 | +0.05 | +3.85% | 1 | 265 | 6.00 | 0.21 | -0.01 | -4.55% | 56 | 653 |
| 0.94 | +0.14 | +17.50% | 100 | 422 | 6.50 | 0.41 | +0.04 | +10.81% | 42 | 197 |
| 0.50 | -0.21 | -29.58% | 59 | 1,599 | 7.00 | 0.71 | +0.09 | +14.52% | 25 | 417 |
| 0.35 | -0.23 | -39.66% | 160 | 306 | 7.50 | 0.90 | 0.00 | - | 4 | 21 |
| 0.29 | -0.16 | -35.56% | 19 | 1,919 | 8.00 | 1.10 | -0.20 | -15.38% | 1 | 204 |
| 0.26 | -0.09 | -25.71% | 5 | 492 | 8.50 | 2.00 | 0.00 | - | - | 6 |
| 0.20 | -0.05 | -20.00% | 88 | 1,761 | 9.00 | 2.49 | 0.00 | - | 2 | 168 |
| 0.25 | +0.09 | +56.25% | 5 | 218 | 9.50 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 781 | 5,424 | 10.00 | 4.42 | 0.00 | - | 6 | 54 |
| 0.10 | -0.03 | -23.08% | 10 | 160 | 10.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 1,214 | 11.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 363 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 159 | 233 | 12.00 | 6.10 | 0.00 | - | - | 48 |
| 0.07 | 0.00 | - | 150 | 171 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 37 | 159 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 276 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 77 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.