Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.30 | -14.29% | 60 | 425 | 5.00 | 0.05 | -0.03 | -37.50% | 1 | 50 |
| - | - | - | - | - | 5.50 | 0.05 | -0.02 | -28.57% | 13 | 51 |
| 0.85 | -0.56 | -39.72% | 29 | 21 | 6.00 | 0.10 | 0.00 | - | 18 | 178 |
| 0.65 | -0.32 | -32.99% | 17 | 50 | 6.50 | 0.25 | +0.01 | +4.17% | 29 | 221 |
| 0.35 | -0.20 | -36.36% | 84 | 95 | 7.00 | 0.55 | +0.01 | +1.85% | 38 | 264 |
| 0.23 | -0.12 | -34.29% | 69 | 218 | 7.50 | 0.67 | 0.00 | - | 9 | 38 |
| 0.16 | -0.09 | -36.00% | 59 | 476 | 8.00 | 0.70 | 0.00 | - | - | 8 |
| 0.11 | -0.08 | -42.11% | 18 | 128 | 8.50 | 1.60 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 32 | 116 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 2.35 | 0.00 | - | 2 | 3 |
| 0.05 | -0.05 | -50.00% | 13 | 104 | 10.00 | 2.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 14 | 24 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 86 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 74 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 38 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.