Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | -0.18 | -4.86% | - | 150 | 3.50 | 0.05 | 0.00 | - | - | 25 |
| 2.35 | 0.00 | - | - | 7 | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 4 | 5 | 4.50 | 0.03 | 0.00 | - | 10 | 219 |
| 1.85 | -0.35 | -15.91% | 499 | 499 | 5.00 | 0.05 | 0.00 | - | 2 | 412 |
| 1.50 | +0.55 | +57.89% | 19 | 19 | 5.50 | 0.03 | 0.00 | - | 11 | 106 |
| 0.80 | -0.27 | -25.23% | 15 | 570 | 6.00 | 0.05 | +0.02 | +66.67% | 25 | 366 |
| 0.35 | -0.43 | -55.13% | 5 | 624 | 6.50 | 0.10 | +0.02 | +25.00% | 57 | 592 |
| 0.10 | -0.30 | -75.00% | 878 | 1,617 | 7.00 | 0.35 | +0.10 | +40.00% | 111 | 687 |
| 0.05 | -0.14 | -73.68% | 197 | 602 | 7.50 | 0.55 | 0.00 | - | 16 | 155 |
| 0.05 | 0.00 | - | 26 | 942 | 8.00 | 1.28 | +0.43 | +50.59% | 26 | 32 |
| 0.01 | -0.06 | -85.71% | 27 | 286 | 8.50 | 2.10 | 0.00 | - | 2 | 5 |
| 0.06 | +0.01 | +20.00% | 2 | 608 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 141 | 9.50 | 2.85 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 580 | 10.00 | 2.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 52 | 130 | 10.50 | 3.20 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 20 | 119 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 42 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 96 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 37 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 116 | 118 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.