Canada markets open in 7 hours 10 minutes

Alger Small Cap Growth Institutional I (ALSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.92-0.05 (-0.31%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202415.9215.9215.9215.9215.92-
Jun 24, 202415.9715.9715.9715.9715.97-
Jun 21, 202416.0816.0816.0816.0816.08-
Jun 20, 202415.9615.9615.9615.9615.96-
Jun 18, 202416.1216.1216.1216.1216.12-
Jun 17, 202416.1116.1116.1116.1116.11-
Jun 14, 202416.0816.0816.0816.0816.08-
Jun 13, 202416.3216.3216.3216.3216.32-
Jun 12, 202416.5216.5216.5216.5216.52-
Jun 11, 202416.3116.3116.3116.3116.31-
Jun 10, 202416.3516.3516.3516.3516.35-
Jun 07, 202416.3116.3116.3116.3116.31-
Jun 06, 202416.4316.4316.4316.4316.43-
Jun 05, 202416.6116.6116.6116.6116.61-
Jun 04, 202416.1316.1316.1316.1316.13-
Jun 03, 202416.2416.2416.2416.2416.24-
May 31, 202416.1316.1316.1316.1316.13-
May 30, 202416.1316.1316.1316.1316.13-
May 29, 202416.2416.2416.2416.2416.24-
May 28, 202416.4116.4116.4116.4116.41-
May 24, 202416.5016.5016.5016.5016.50-
May 23, 202416.3416.3416.3416.3416.34-
May 22, 202416.5316.5316.5316.5316.53-
May 21, 202416.6516.6516.6516.6516.65-
May 20, 202416.8516.8516.8516.8516.85-
May 17, 202416.7916.7916.7916.7916.79-
May 16, 202416.8216.8216.8216.8216.82-
May 15, 202416.9216.9216.9216.9216.92-
May 14, 202416.6316.6316.6316.6316.63-
May 13, 202416.4216.4216.4216.4216.42-
May 10, 202416.4216.4216.4216.4216.42-
May 09, 202416.4716.4716.4716.4716.47-
May 08, 202416.2716.2716.2716.2716.27-
May 07, 202416.4716.4716.4716.4716.47-
May 06, 202416.4516.4516.4516.4516.45-
May 03, 202416.2416.2416.2416.2416.24-
May 02, 202416.0916.0916.0916.0916.09-
May 01, 202415.8615.8615.8615.8615.86-
Apr 30, 202415.7615.7615.7615.7615.76-
Apr 29, 202416.0016.0016.0016.0016.00-
Apr 26, 202415.9415.9415.9415.9415.94-
Apr 25, 202415.6715.6715.6715.6715.67-
Apr 24, 202415.7415.7415.7415.7415.74-
Apr 23, 202415.8815.8815.8815.8815.88-
Apr 22, 202415.6015.6015.6015.6015.60-
Apr 19, 202415.4315.4315.4315.4315.43-
Apr 18, 202415.5615.5615.5615.5615.56-
Apr 17, 202415.7015.7015.7015.7015.70-
Apr 16, 202415.8915.8915.8915.8915.89-
Apr 15, 202415.9715.9715.9715.9715.97-
Apr 12, 202416.6416.6416.6416.6416.64-
Apr 11, 202416.6416.6416.6416.6416.64-
Apr 10, 202416.5616.5616.5616.5616.56-
Apr 09, 202416.9216.9216.9216.9216.92-
Apr 08, 202416.8216.8216.8216.8216.82-
Apr 05, 202416.6916.6916.6916.6916.69-
Apr 04, 202416.5416.5416.5416.5416.54-
Apr 03, 202416.7516.7516.7516.7516.75-
Apr 02, 202416.7516.7516.7516.7516.75-
Apr 01, 202417.1017.1017.1017.1017.10-
Mar 28, 202417.2917.2917.2917.2917.29-
Mar 27, 202417.2217.2217.2217.2217.22-
Mar 26, 202417.0217.0217.0217.0217.02-
Mar 25, 202416.9616.9616.9616.9616.96-
Mar 22, 202417.1017.1017.1017.1017.10-
Mar 21, 202417.2017.2017.2017.2017.20-
Mar 20, 202417.0417.0417.0417.0417.04-
Mar 19, 202416.7716.7716.7716.7716.77-
Mar 18, 202416.5916.5916.5916.5916.59-
Mar 15, 202416.7116.7116.7116.7116.71-
Mar 14, 202416.7216.7216.7216.7216.72-
Mar 13, 202417.0117.0117.0117.0117.01-
Mar 12, 202416.9416.9416.9416.9416.94-
Mar 11, 202416.7816.7816.7816.7816.78-
Mar 08, 202417.0517.0517.0517.0517.05-
Mar 07, 202417.1417.1417.1417.1417.14-
Mar 06, 202417.1117.1117.1117.1117.11-
Mar 05, 202416.9516.9516.9516.9516.95-
Mar 04, 202417.3517.3517.3517.3517.35-
Mar 01, 202417.3717.3717.3717.3717.37-
Feb 29, 202417.1517.1517.1517.1517.15-
Feb 28, 202417.0917.0917.0917.0917.09-
Feb 27, 202417.1417.1417.1417.1417.14-
Feb 26, 202416.8116.8116.8116.8116.81-
Feb 23, 202416.6716.6716.6716.6716.67-
Feb 22, 202416.5716.5716.5716.5716.57-
Feb 21, 202416.3016.3016.3016.3016.30-
Feb 20, 202416.4616.4616.4616.4616.46-
Feb 16, 202416.7516.7516.7516.7516.75-
Feb 15, 202416.9016.9016.9016.9016.90-
Feb 14, 202416.5316.5316.5316.5316.53-
Feb 13, 202416.1816.1816.1816.1816.18-
Feb 12, 202416.6616.6616.6616.6616.66-
Feb 09, 202416.5316.5316.5316.5316.53-
Feb 08, 202416.2616.2616.2616.2616.26-
Feb 07, 202416.0116.0116.0116.0116.01-
Feb 06, 202415.9715.9715.9715.9715.97-
Feb 05, 202415.8315.8315.8315.8315.83-
Feb 02, 202415.8915.8915.8915.8915.89-
Feb 01, 202415.9115.9115.9115.9115.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...