Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 252 | 57.03% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 38.60% |
| ALSN240816C00085000 | 2024-05-08 12:11PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.20 | 0.00 | - | 2 | 134 | 28.61% |
| ALSN241115C00085000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 2.95 | 1.75 | 3.10 | 0.00 | - | 1 | 2 | 31.29% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 32.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 6.90 | 8.20 | 13.00 | 0.00 | - | 4 | 9 | 90.53% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 8.10 | 12.90 | 0.00 | - | 1 | 0 | 62.55% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 8.50 | 11.70 | 0.00 | - | 1 | 3 | 30.42% |
© 2024 Yahoo. All rights reserved.