Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALSN240621C00075000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| ALSN240816C00075000 | 2024-05-10 1:41PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ALSN241220C00075000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN240621P00075000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.