Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00070000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 7.45 | 2.90 | 7.50 | 0.00 | - | 9 | 98 | 146.05% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 5.50 | 8.10 | 0.00 | - | 2 | 31 | 34.45% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 11.45 | 8.50 | 11.80 | 0.00 | - | 1 | 25 | 43.52% |
| ALSN241220C00070000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 11.05 | 8.80 | 12.50 | 0.00 | - | 1 | 5 | 43.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00070000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 194 | 54.00% |
| ALSN240621P00070000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 784 | 23.88% |
| ALSN240816P00070000 | 2024-05-10 11:35AM EDT | 2024-08-16 | 1.30 | 1.40 | 2.35 | 0.00 | - | 3 | 49 | 30.35% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 25.48% |
© 2024 Yahoo. All rights reserved.