Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00065000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALSN240816C00065000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00065000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALSN240621P00065000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALSN241115P00065000 | 2024-04-29 3:26PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.