Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00055000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 28.50 | 19.50 | 23.70 | 0.00 | - | 4 | 33 | 276.56% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 2024-12-20 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00055000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.20 | -0.19 | -95.00% | 87 | 135 | 287.01% |
| ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 0.28 | 0.15 | 3.60 | 0.00 | - | 15 | 22 | 62.82% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 48.95% |
© 2024 Yahoo. All rights reserved.