Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00050000 | 2024-01-26 4:23PM EDT | 2024-05-17 | 11.40 | 22.60 | 27.50 | 0.00 | - | 3 | 31 | 239.06% |
| ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 2024-12-20 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00050000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 163 | 157.81% |
| ALSN240816P00050000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 23 | 15 | 58.55% |
| ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 54.68% |
© 2024 Yahoo. All rights reserved.