Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00045000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 31.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ALSN241220C00045000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00045000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 50.00% |
| ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 60.55% |
| ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.