Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00040000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALSN241220C00040000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 36.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00040000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 235.94% |
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 55.18% |
© 2024 Yahoo. All rights reserved.