Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 40.45 | 39.40 | 40.40 | 0.00 | - | 1 | 1 | 441.02% |
| ALSN240816C00035000 | 2024-04-17 10:43AM EDT | 2024-08-16 | 44.96 | 37.60 | 42.50 | 0.00 | - | - | 2 | 71.88% |
| ALSN241220C00035000 | 2024-03-11 9:33AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00035000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 284.38% |
| ALSN241220P00035000 | 2023-12-12 10:30AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 60.45% |
© 2024 Yahoo. All rights reserved.