Canada markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.90+1.61 (+2.17%)
At close: 04:00PM EDT
75.65 -0.25 (-0.33%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.750.00-1130.000.100.00-11
40.000.00-1035.000.500.00--1
36.100.00-2040.001.500.00-1016
31.100.00-2145.000.400.00-16
10.380.00--250.002.200.00-19
19.880.00-1355.004.300.00-13
17.60+2.02+12.97%21460.001.050.00-121
14.760.00-1965.002.550.00-12
11.050.00-1570.003.700.00-12
3.000.00-11275.006.500.00-77
3.830.00-31180.007.000.00-55
2.910.00-31485.00-----
2.010.00-11890.00-----
1.400.00-10195.00-----
0.900.00-17100.00-----
0.450.00-12105.00-----