Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 2 | 0 | 40.00 | 1.50 | 0.00 | - | 10 | 16 |
| 31.10 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 1 | 6 |
| 10.38 | 0.00 | - | - | 2 | 50.00 | 2.20 | 0.00 | - | 1 | 9 |
| 19.88 | 0.00 | - | 1 | 3 | 55.00 | 4.30 | 0.00 | - | 1 | 3 |
| 15.58 | 0.00 | - | 1 | 14 | 60.00 | 1.55 | 0.00 | - | 2 | 20 |
| 14.76 | 0.00 | - | 1 | 9 | 65.00 | 2.55 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 5 | 70.00 | 3.65 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 12 | 75.00 | 6.50 | +0.50 | +8.33% | 7 | 7 |
| 3.83 | 0.00 | - | 3 | 11 | 80.00 | 7.00 | 0.00 | - | 5 | 5 |
| 2.91 | 0.00 | - | 3 | 14 | 85.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.