Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240719C00070000 | 2024-06-26 10:29AM EDT | 70.00 | 5.00 | 4.10 | 8.80 | 0.00 | - | 2 | 2 | 80.57% |
| ALSN240719C00075000 | 2024-06-28 10:43AM EDT | 75.00 | 1.69 | 1.85 | 2.50 | +0.19 | +12.67% | 2 | 83 | 29.40% |
| ALSN240719C00080000 | 2024-06-24 11:33AM EDT | 80.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 15 | 140 | 24.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240719P00065000 | 2024-06-26 3:08PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 14 | 32 | 100.76% |
| ALSN240719P00070000 | 2024-06-28 1:47PM EDT | 70.00 | 0.15 | 0.00 | 0.90 | -0.10 | -40.00% | 3 | 153 | 44.63% |
| ALSN240719P00075000 | 2024-06-28 3:17PM EDT | 75.00 | 1.15 | 0.65 | 1.15 | -0.85 | -42.50% | 2 | 52 | 22.71% |
© 2024 Yahoo. All rights reserved.