Canada markets open in 7 hours 23 minutes

Archer Multi Cap (ALSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.89-0.11 (-0.79%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202413.8913.8913.8913.8913.89-
May 21, 202414.0014.0014.0014.0014.00-
May 20, 202413.9713.9713.9713.9713.97-
May 17, 202413.9413.9413.9413.9413.94-
May 16, 202413.9413.9413.9413.9413.94-
May 15, 202414.0714.0714.0714.0714.07-
May 14, 202413.8613.8613.8613.8613.86-
May 13, 202413.7413.7413.7413.7413.74-
May 10, 202413.7913.7913.7913.7913.79-
May 09, 202413.8113.8113.8113.8113.81-
May 08, 202413.6613.6613.6613.6613.66-
May 07, 202413.7213.7213.7213.7213.72-
May 06, 202413.6913.6913.6913.6913.69-
May 03, 202413.4813.4813.4813.4813.48-
May 02, 202413.3613.3613.3613.3613.36-
May 01, 202413.2013.2013.2013.2013.20-
Apr 30, 202413.2713.2713.2713.2713.27-
Apr 29, 202413.4813.4813.4813.4813.48-
Apr 26, 202413.4213.4213.4213.4213.42-
Apr 25, 202413.2413.2413.2413.2413.24-
Apr 24, 202413.2813.2813.2813.2813.28-
Apr 23, 202413.3213.3213.3213.3213.32-
Apr 22, 202413.0913.0913.0913.0913.09-
Apr 19, 202412.9812.9812.9812.9812.98-
Apr 18, 202413.1213.1213.1213.1213.12-
Apr 17, 202413.1413.1413.1413.1413.14-
Apr 16, 202413.2213.2213.2213.2213.22-
Apr 15, 202413.2313.2313.2313.2313.23-
Apr 12, 202413.4013.4013.4013.4013.40-
Apr 11, 202413.6213.6213.6213.6213.62-
Apr 10, 202413.5513.5513.5513.5513.55-
Apr 09, 202413.7713.7713.7713.7713.77-
Apr 08, 202413.7913.7913.7913.7913.79-
Apr 05, 202413.7913.7913.7913.7913.79-
Apr 04, 202413.6513.6513.6513.6513.65-
Apr 03, 202413.8313.8313.8313.8313.83-
Apr 02, 202413.8013.8013.8013.8013.80-
Apr 01, 202413.9913.9913.9913.9913.99-
Mar 28, 202414.0114.0114.0114.0114.01-
Mar 27, 202413.9713.9713.9713.9713.97-
Mar 26, 202413.8313.8313.8313.8313.83-
Mar 25, 202413.8613.8613.8613.8613.86-
Mar 22, 202413.9113.9113.9113.9113.91-
Mar 21, 202413.9713.9713.9713.9713.97-
Mar 20, 202413.8113.8113.8113.8113.81-
Mar 19, 202413.6713.6713.6713.6713.67-
Mar 18, 202413.6013.6013.6013.6013.60-
Mar 15, 202413.5713.5713.5713.5713.57-
Mar 14, 202413.6213.6213.6213.6213.62-
Mar 13, 202413.7213.7213.7213.7213.72-
Mar 12, 202413.6413.6413.6413.6413.64-
Mar 11, 202413.4813.4813.4813.4813.48-
Mar 08, 202413.6013.6013.6013.6013.60-
Mar 07, 202413.7413.7413.7413.7413.74-
Mar 06, 202413.5813.5813.5813.5813.58-
Mar 05, 202413.5213.5213.5213.5213.52-
Mar 04, 202413.6413.6413.6413.6413.64-
Mar 01, 202413.6013.6013.6013.6013.60-
Feb 29, 202413.4913.4913.4913.4913.49-
Feb 28, 202413.4413.4413.4413.4413.44-
Feb 27, 202413.4913.4913.4913.4913.49-
Feb 26, 202413.4313.4313.4313.4313.43-
Feb 23, 202413.4113.4113.4113.4113.41-
Feb 22, 202413.3913.3913.3913.3913.39-
Feb 21, 202413.0613.0613.0613.0613.06-
Feb 20, 202413.1213.1213.1213.1213.12-
Feb 16, 202413.2513.2513.2513.2513.25-
Feb 15, 202413.4413.4413.4413.4413.44-
Feb 14, 202413.1813.1813.1813.1813.18-
Feb 13, 202412.9712.9712.9712.9712.97-
Feb 12, 202413.1913.1913.1913.1913.19-
Feb 09, 202413.1313.1313.1313.1313.13-
Feb 08, 202413.0113.0113.0113.0113.01-
Feb 07, 202412.9112.9112.9112.9112.91-
Feb 06, 202412.7812.7812.7812.7812.78-
Feb 05, 202412.7812.7812.7812.7812.78-
Feb 02, 202412.8412.8412.8412.8412.84-
Feb 01, 202412.7112.7112.7112.7112.71-
Jan 31, 202412.4912.4912.4912.4912.49-
Jan 30, 202412.7012.7012.7012.7012.70-
Jan 29, 202412.6812.6812.6812.6812.68-
Jan 26, 202412.5612.5612.5612.5612.56-
Jan 25, 202412.5612.5612.5612.5612.56-
Jan 24, 202412.4812.4812.4812.4812.48-
Jan 23, 202412.5312.5312.5312.5312.53-
Jan 22, 202412.5712.5712.5712.5712.57-
Jan 19, 202412.4512.4512.4512.4512.45-
Jan 18, 202412.2812.2812.2812.2812.28-
Jan 17, 202412.1912.1912.1912.1912.19-
Jan 16, 202412.2212.2212.2212.2212.22-
Jan 12, 202412.2812.2812.2812.2812.28-
Jan 11, 202412.2912.2912.2912.2912.29-
Jan 10, 202412.3112.3112.3112.3112.31-
Jan 09, 202412.2512.2512.2512.2512.25-
Jan 08, 202412.2812.2812.2812.2812.28-
Jan 05, 202412.0512.0512.0512.0512.05-
Jan 04, 202412.0512.0512.0512.0512.05-
Jan 03, 202412.0612.0612.0612.0612.06-
Jan 02, 202412.2712.2712.2712.2712.27-
Dec 29, 202312.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...