Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240621C00020000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 120 | 100 | 77.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719P00020000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 46.78% |
| ALRS241018P00020000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 1.54 | 0.00 | 2.85 | 0.00 | - | - | 1 | 43.12% |
© 2024 Yahoo. All rights reserved.