Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719C00025000 | 2024-03-18 3:13PM EDT | 25.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 0 | 91.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719P00015000 | 2024-02-27 11:39AM EDT | 15.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 81.64% |
| ALRS240719P00020000 | 2024-04-30 3:35PM EDT | 20.00 | 1.40 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 45.90% |
| ALRS240719P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.