Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRS240621C00015000 | 2024-05-02 12:29PM EDT | 15.00 | 5.47 | 3.80 | 6.20 | 0.00 | - | - | 1 | 330.86% |
ALRS240621C00017500 | 2024-05-30 9:30AM EDT | 17.50 | 1.50 | 0.00 | 2.60 | 0.00 | - | 10 | 0 | 78.91% |
ALRS240621C00020000 | 2024-05-15 3:49PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 120 | 100 | 77.15% |