Canada markets closed

Alerus Financial Corporation (ALRS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.38-0.22 (-1.18%)
At close: 04:00PM EDT
18.38 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALRS240621C000150002024-05-02 12:29PM EDT15.005.473.806.200.00--1330.86%
ALRS240621C000175002024-05-30 9:30AM EDT17.501.500.002.600.00-10078.91%
ALRS240621C000200002024-05-15 3:49PM EDT20.000.500.000.500.00-12010077.15%
PutsforJune 21, 2024