Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00077500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 56.35% |
| ALRM240621C00077500 | 2024-05-07 10:12AM EDT | 2024-06-21 | 1.07 | 0.80 | 1.35 | +0.32 | +42.67% | 4 | 7 | 39.33% |
| ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 2024-09-20 | 2.30 | 2.80 | 3.50 | 0.00 | - | 2 | 13 | 37.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.